Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.29 | 3.49 | 3.28 | 3.36 | 25.00 |
| 04 Jan, 2023 | 3.7 | 3.7 | 3.37 | 3.38 | 89.00 |
| 03 Jan, 2023 | 3.75 | 3.81 | 3.55 | 3.71 | 89.00 |
| 30 Dec, 2022 | 3.66 | 3.8 | 3.61 | 3.74 | 71.00 |
| 29 Dec, 2022 | 3.84 | 3.84 | 3.6 | 3.61 | 19.00 |
| 28 Dec, 2022 | 3.99 | 3.99 | 3.63 | 3.68 | 27.00 |
| 27 Dec, 2022 | 4.21 | 4.48 | 3.66 | 3.78 | 53.00 |
| 23 Dec, 2022 | 4.52 | 4.6 | 4.35 | 4.35 | 52.00 |
| 22 Dec, 2022 | 4.79 | 4.79 | 4.5 | 4.51 | 145.00 |
| 21 Dec, 2022 | 4.51 | 4.65 | 4.51 | 4.61 | 22.00 |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK