Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.12 | 4.49 | 4.12 | 4.49 | 127.00 |
| 05 Dec, 2022 | 3.84 | 4.5 | 3.67 | 4.3 | 357.00 |
| 02 Dec, 2022 | 3.84 | 3.84 | 3.54 | 3.58 | 105.00 |
| 01 Dec, 2022 | 3.69 | 3.83 | 3.62 | 3.71 | 61.00 |
| 30 Nov, 2022 | 3.77 | 3.85 | 3.56 | 3.79 | 80.00 |
| 29 Nov, 2022 | 3.88 | 3.88 | 3.52 | 3.54 | 177.00 |
| 28 Nov, 2022 | 3.66 | 3.89 | 3.5 | 3.72 | 98.00 |
| 25 Nov, 2022 | 3.77 | 3.77 | 3.52 | 3.74 | 44.00 |
| 23 Nov, 2022 | 3.5 | 3.78 | 3.5 | 3.6 | 32.00 |
| 22 Nov, 2022 | 3.6 | 3.88 | 3.6 | 3.62 | 116.00 |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK