Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.5 | 3.56 | 3.37 | 3.45 | 219.00 |
| 04 Nov, 2022 | 3.57 | 3.72 | 3.3 | 3.51 | 182.00 |
| 03 Nov, 2022 | 4.0 | 4.0 | 3.28 | 3.35 | 98.00 |
| 02 Nov, 2022 | 3.35 | 3.35 | 3.2 | 3.3 | 159.00 |
| 01 Nov, 2022 | 3.34 | 3.37 | 3.23 | 3.32 | 106.00 |
| 31 Oct, 2022 | 3.23 | 3.4 | 3.2 | 3.39 | 71.00 |
| 28 Oct, 2022 | 3.25 | 3.31 | 3.21 | 3.3 | 71.00 |
| 27 Oct, 2022 | 3.39 | 3.39 | 3.2 | 3.2 | 219.00 |
| 26 Oct, 2022 | 3.29 | 3.59 | 3.24 | 3.31 | 147.00 |
| 25 Oct, 2022 | 3.27 | 3.5 | 3.2 | 3.26 | 220.00 |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK