Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.39 | 5.39 | 4.23 | 4.55 | 1419.00 |
| 07 Oct, 2022 | 4.85 | 5.07 | 4.59 | 4.73 | 2250.00 |
| 06 Oct, 2022 | 5.91 | 7.16 | 5.12 | 5.33 | 21.71 Thousand |
| 05 Oct, 2022 | 5.32 | 6.38 | 4.66 | 6.32 | 147.83 Thousand |
| 04 Oct, 2022 | 3.42 | 3.46 | 3.14 | 3.22 | 274.00 |
| 03 Oct, 2022 | 3.47 | 3.57 | 3.14 | 3.39 | 438.00 |
| 30 Sep, 2022 | 3.66 | 3.79 | 3.46 | 3.61 | 401.00 |
| 29 Sep, 2022 | 3.7 | 3.78 | 3.14 | 3.5 | 841.00 |
| 28 Sep, 2022 | 4.25 | 4.4 | 3.61 | 3.8 | 848.00 |
| 27 Sep, 2022 | 4.94 | 5.15 | 4.02 | 4.19 | 2024.00 |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK