Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.36 | 5.3 | 3.97 | 5.0 | 886.00 |
| 23 Sep, 2022 | 4.7 | 4.78 | 4.28 | 4.5 | 865.00 |
| 22 Sep, 2022 | 6.26 | 6.29 | 4.7 | 5.16 | 1897.00 |
| 21 Sep, 2022 | 6.63 | 6.69 | 6.19 | 6.36 | 1361.00 |
| 20 Sep, 2022 | 6.86 | 7.45 | 6.39 | 6.72 | 2128.00 |
| 19 Sep, 2022 | 6.48 | 7.63 | 6.13 | 7.17 | 4532.00 |
| 16 Sep, 2022 | 6.14 | 6.79 | 6.01 | 6.5 | 1550.00 |
| 15 Sep, 2022 | 6.7 | 7.09 | 5.85 | 6.42 | 1512.00 |
| 14 Sep, 2022 | 6.21 | 7.75 | 5.5 | 6.65 | 11.02 Thousand |
| 13 Sep, 2022 | 5.55 | 9.05 | 4.34 | 5.98 | 5269.00 |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK