Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.1 | 6.5 | 5.02 | 5.6 | 150.00 |
| 09 Sep, 2022 | 7.0 | 7.06 | 6.05 | 6.1 | 159.00 |
| 08 Sep, 2022 | 6.68 | 7.56 | 6.65 | 7.05 | 179.00 |
| 07 Sep, 2022 | 6.63 | 7.5 | 5.61 | 6.77 | 723.00 |
| 06 Sep, 2022 | 10.56 | 13.0 | 9.16 | 9.45 | 779.00 |
| 02 Sep, 2022 | 10.2 | 10.64 | 10.2 | 10.61 | 14.00 |
| 01 Sep, 2022 | 10.6 | 10.7 | 10.12 | 10.19 | 53.00 |
| 31 Aug, 2022 | 10.14 | 11.21 | 9.71 | 10.5 | 222.00 |
| 30 Aug, 2022 | 10.25 | 10.28 | 10.24 | 10.25 | 77.00 |
| 29 Aug, 2022 | 10.26 | 10.3 | 10.2 | 10.23 | 49.00 |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK