Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.6 | 3.62 | 3.15 | 3.32 | 112.00 |
| 03 Mar, 2023 | 3.5 | 3.67 | 3.41 | 3.56 | 85.00 |
| 02 Mar, 2023 | 3.55 | 3.72 | 3.55 | 3.55 | 102.00 |
| 01 Mar, 2023 | 3.78 | 3.8 | 3.55 | 3.57 | 23.00 |
| 28 Feb, 2023 | 3.73 | 3.78 | 3.65 | 3.72 | 93.00 |
| 27 Feb, 2023 | 3.7 | 3.83 | 3.7 | 3.76 | 72.00 |
| 24 Feb, 2023 | 3.76 | 3.85 | 3.7 | 3.71 | 38.00 |
| 23 Feb, 2023 | 3.7 | 3.83 | 3.7 | 3.71 | 29.00 |
| 22 Feb, 2023 | 3.78 | 3.85 | 3.7 | 3.7 | 95.00 |
| 21 Feb, 2023 | 3.8 | 3.88 | 3.6 | 3.78 | 97.00 |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK