Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.0 | 3.11 | 2.99 | 3.03 | 116.00 |
| 31 Mar, 2023 | 2.99 | 3.0 | 2.91 | 2.98 | 76.00 |
| 30 Mar, 2023 | 2.96 | 3.0 | 2.91 | 2.97 | 139.00 |
| 29 Mar, 2023 | 2.96 | 3.12 | 2.91 | 2.96 | 141.00 |
| 28 Mar, 2023 | 3.11 | 3.11 | 2.97 | 3.1 | 66.00 |
| 27 Mar, 2023 | 3.05 | 3.12 | 3.01 | 3.05 | 21.00 |
| 24 Mar, 2023 | 3.05 | 3.19 | 3.01 | 3.1 | 85.00 |
| 23 Mar, 2023 | 3.22 | 3.22 | 3.02 | 3.05 | 88.00 |
| 22 Mar, 2023 | 3.08 | 3.16 | 3.01 | 3.15 | 35.00 |
| 21 Mar, 2023 | 2.95 | 3.18 | 2.95 | 3.0 | 197.00 |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK