Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.47 | 3.55 | 3.17 | 3.27 | 646.3 Thousand |
| 06 Oct, 2025 | 3.29 | 3.65 | 3.21 | 3.45 | 1.09 Million |
| 03 Oct, 2025 | 3.36 | 3.52 | 3.05 | 3.06 | 931.8 Thousand |
| 02 Oct, 2025 | 3.04 | 3.31 | 3.04 | 3.22 | 521.5 Thousand |
| 01 Oct, 2025 | 2.88 | 3.09 | 2.88 | 3.04 | 373.2 Thousand |
| 30 Sep, 2025 | 2.98 | 3.06 | 2.85 | 2.88 | 340.9 Thousand |
| 29 Sep, 2025 | 3.17 | 3.17 | 2.93 | 2.98 | 708.5 Thousand |
| 26 Sep, 2025 | 3.3 | 3.36 | 3.14 | 3.17 | 472.7 Thousand |
| 25 Sep, 2025 | 3.37 | 3.49 | 3.22 | 3.29 | 688.6 Thousand |
| 24 Sep, 2025 | 3.46 | 3.55 | 3.36 | 3.39 | 428.2 Thousand |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK