USD 1.05
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 1.07 | 1.09 | 1.01 | 1.05 | 964.14 Thousand |
11 Apr, 2025 | 0.94 | 1.06 | 0.94 | 1.06 | 818.02 Thousand |
10 Apr, 2025 | 0.98 | 0.98 | 0.9 | 0.94 | 453.93 Thousand |
09 Apr, 2025 | 0.84 | 0.99 | 0.83 | 0.98 | 1.05 Million |
08 Apr, 2025 | 0.94 | 0.94 | 0.82 | 0.85 | 1.23 Million |
07 Apr, 2025 | 0.89 | 0.97 | 0.87 | 0.9 | 1.04 Million |
04 Apr, 2025 | 1.04 | 1.04 | 0.92 | 0.97 | 854.03 Thousand |
03 Apr, 2025 | 0.98 | 1.09 | 0.98 | 1.06 | 757.93 Thousand |
02 Apr, 2025 | 1.02 | 1.12 | 1.01 | 1.09 | 1.09 Million |
01 Apr, 2025 | 0.91 | 1.06 | 0.91 | 1.04 | 1.01 Million |
011200
ANTX
098460
SNAG
ZNNC
LCUT