Nauticus Robotics, Inc. (KITT)
USD 1.1
(13.03%)
USD 1.1
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.69 | 1.72 | 1.59 | 1.61 | 4.26 Million |
| 10 Feb, 2025 | 1.63 | 1.87 | 1.5 | 1.74 | 10.38 Million |
| 07 Feb, 2025 | 1.79 | 1.79 | 1.56 | 1.63 | 7.56 Million |
| 06 Feb, 2025 | 1.55 | 1.77 | 1.54 | 1.63 | 8.36 Million |
| 05 Feb, 2025 | 1.58 | 1.58 | 1.42 | 1.55 | 4.55 Million |
| 04 Feb, 2025 | 1.66 | 1.7 | 1.6 | 1.61 | 3.58 Million |
| 03 Feb, 2025 | 1.51 | 1.69 | 1.51 | 1.6 | 6.41 Million |
| 31 Jan, 2025 | 2.19 | 2.31 | 1.75 | 1.76 | 55.69 Million |
| 30 Jan, 2025 | 1.79 | 1.79 | 1.52 | 1.56 | 15.06 Million |
| 29 Jan, 2025 | 1.75 | 1.81 | 1.7 | 1.75 | 1.8 Million |
011200
ANTX
098460
SNAG
ZNNC
LCUT