Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.58 | 3.63 | 3.35 | 3.41 | 1.46 Million |
| 22 Sep, 2025 | 3.38 | 4.48 | 3.37 | 3.73 | 2.94 Million |
| 19 Sep, 2025 | 3.25 | 3.6 | 3.25 | 3.34 | 896.9 Thousand |
| 18 Sep, 2025 | 3.29 | 3.44 | 3.26 | 3.31 | 796 Thousand |
| 17 Sep, 2025 | 3.3 | 3.36 | 3.15 | 3.29 | 536.8 Thousand |
| 16 Sep, 2025 | 3.51 | 3.52 | 3.27 | 3.36 | 488.5 Thousand |
| 15 Sep, 2025 | 3.36 | 3.7 | 3.29 | 3.49 | 592.3 Thousand |
| 12 Sep, 2025 | 3.57 | 3.64 | 3.33 | 3.34 | 417.4 Thousand |
| 11 Sep, 2025 | 3.37 | 3.72 | 3.37 | 3.55 | 457.7 Thousand |
| 10 Sep, 2025 | 3.62 | 3.65 | 3.35 | 3.38 | 317.9 Thousand |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK