Nauticus Robotics, Inc. (KITT)
USD 1.1
(13.03%)
USD 1.1
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2.83 | 2.84 | 2.0 | 2.07 | 5.19 Million |
| 10 Jan, 2025 | 3.14 | 4.1 | 3.08 | 3.08 | 12.49 Million |
| 08 Jan, 2025 | 3.88 | 4.05 | 2.72 | 2.92 | 8.23 Million |
| 07 Jan, 2025 | 4.35 | 4.8 | 3.93 | 4.18 | 8.22 Million |
| 06 Jan, 2025 | 6.03 | 6.04 | 4.18 | 4.86 | 50.21 Million |
| 03 Jan, 2025 | 1.62 | 3.95 | 1.51 | 3.8 | 104.79 Million |
| 02 Jan, 2025 | 1.67 | 1.75 | 1.5 | 1.59 | 1.87 Million |
| 31 Dec, 2024 | 2.05 | 2.11 | 1.5 | 1.55 | 3.53 Million |
| 30 Dec, 2024 | 1.84 | 2.62 | 1.65 | 2.11 | 6.92 Million |
| 27 Dec, 2024 | 2.21 | 2.67 | 1.84 | 2.16 | 15.9 Million |
011200
ANTX
098460
SNAG
ZNNC
LCUT