Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.01 | 1.04 | 0.98 | 0.99 | 123.88 Thousand |
| 25 Jul, 2025 | 1.02 | 1.02 | 0.98 | 1.01 | 154.02 Thousand |
| 24 Jul, 2025 | 1.07 | 1.09 | 1.0 | 1.01 | 386.63 Thousand |
| 23 Jul, 2025 | 1.02 | 1.15 | 1.0 | 1.09 | 272.25 Thousand |
| 22 Jul, 2025 | 1.04 | 1.06 | 1.0 | 1.0 | 234.71 Thousand |
| 21 Jul, 2025 | 1.17 | 1.17 | 1.04 | 1.04 | 279.61 Thousand |
| 18 Jul, 2025 | 1.11 | 1.15 | 1.06 | 1.15 | 248.1 Thousand |
| 17 Jul, 2025 | 1.14 | 1.21 | 0.99 | 1.09 | 501.4 Thousand |
| 16 Jul, 2025 | 0.99 | 1.15 | 0.99 | 1.14 | 539.83 Thousand |
| 15 Jul, 2025 | 1.0 | 1.02 | 0.97 | 0.99 | 111.37 Thousand |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK