Nauticus Robotics, Inc. (KITT)
USD 1.1
(13.03%)
USD 1.1
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.06 | 1.07 | 1.0 | 1.04 | 604.6 Thousand |
| 10 Dec, 2024 | 1.07 | 1.13 | 1.03 | 1.04 | 544.7 Thousand |
| 09 Dec, 2024 | 1.08 | 1.15 | 1.0 | 1.08 | 1.02 Million |
| 06 Dec, 2024 | 1.08 | 1.13 | 1.05 | 1.11 | 371.9 Thousand |
| 05 Dec, 2024 | 1.08 | 1.14 | 1.0 | 1.07 | 687.2 Thousand |
| 04 Dec, 2024 | 1.1 | 1.16 | 1.06 | 1.13 | 1.2 Million |
| 03 Dec, 2024 | 1.12 | 1.25 | 0.97 | 1.15 | 8.28 Million |
| 02 Dec, 2024 | 1.22 | 1.24 | 1.1 | 1.12 | 3.22 Million |
| 29 Nov, 2024 | 1.13 | 1.22 | 1.08 | 1.21 | 805.01 Thousand |
| 27 Nov, 2024 | 1.01 | 1.16 | 0.98 | 1.12 | 1.8 Million |
011200
ANTX
098460
SNAG
ZNNC
LCUT