Nauticus Robotics, Inc. (KITT)

USD 1.1

(13.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.9 1.1 0.89 1.02 1.22 Million
25 Nov, 2024 1.05 1.06 0.87 0.89 888.8 Thousand
22 Nov, 2024 1.05 1.1 1.01 1.06 901.8 Thousand
21 Nov, 2024 0.96 1.1 0.9 1.06 1.6 Million
20 Nov, 2024 1.09 1.11 0.97 1.09 37.17 Million
19 Nov, 2024 0.91 0.95 0.91 0.91 460.1 Thousand
18 Nov, 2024 0.95 0.96 0.85 0.92 134 Thousand
15 Nov, 2024 1.01 1.02 0.93 0.95 204.78 Thousand
14 Nov, 2024 1.16 1.16 1.0 1.03 301.83 Thousand
13 Nov, 2024 1.24 1.27 1.11 1.14 586.32 Thousand