USD 1.05
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.32 | 1.39 | 1.08 | 1.09 | 29.32 Million |
24 Apr, 2025 | 0.98 | 1.18 | 0.96 | 1.12 | 5.19 Million |
23 Apr, 2025 | 0.97 | 1.01 | 0.94 | 0.97 | 702 Thousand |
22 Apr, 2025 | 0.88 | 0.97 | 0.88 | 0.95 | 923.9 Thousand |
21 Apr, 2025 | 0.9 | 0.93 | 0.84 | 0.87 | 1 Million |
17 Apr, 2025 | 0.91 | 0.98 | 0.91 | 0.94 | 277.12 Thousand |
16 Apr, 2025 | 0.94 | 0.99 | 0.91 | 0.94 | 1.18 Million |
15 Apr, 2025 | 1.06 | 1.06 | 0.99 | 1.02 | 777.7 Thousand |
14 Apr, 2025 | 1.07 | 1.09 | 1.01 | 1.05 | 964.14 Thousand |
11 Apr, 2025 | 0.94 | 1.06 | 0.94 | 1.06 | 818.02 Thousand |
011200
ANTX
098460
SNAG
ZNNC
LCUT