Nauticus Robotics, Inc. (KITT)

USD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1.1 1.12 1.0 1.07 3.5 Million
25 Apr, 2025 1.32 1.39 1.08 1.09 29.32 Million
24 Apr, 2025 0.98 1.18 0.96 1.12 5.19 Million
23 Apr, 2025 0.97 1.01 0.94 0.97 702 Thousand
22 Apr, 2025 0.88 0.97 0.88 0.95 923.9 Thousand
21 Apr, 2025 0.9 0.93 0.84 0.87 1 Million
17 Apr, 2025 0.91 0.98 0.91 0.94 277.12 Thousand
16 Apr, 2025 0.94 0.99 0.91 0.94 1.18 Million
15 Apr, 2025 1.06 1.06 0.99 1.02 777.7 Thousand
14 Apr, 2025 1.07 1.09 1.01 1.05 964.14 Thousand