Nauticus Robotics, Inc. (KITT)
USD 1.05
(0.96%)
USD 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.95 | 1.03 | 0.93 | 1.0 | 1.39 Million |
| 07 May, 2025 | 0.93 | 0.96 | 0.89 | 0.94 | 926.44 Thousand |
| 06 May, 2025 | 0.98 | 1.0 | 0.9 | 0.92 | 1.38 Million |
| 05 May, 2025 | 1.02 | 1.03 | 0.98 | 1.0 | 1 Million |
| 02 May, 2025 | 1.03 | 1.09 | 1.02 | 1.05 | 1.27 Million |
| 01 May, 2025 | 1.04 | 1.04 | 1.0 | 1.04 | 1.03 Million |
| 30 Apr, 2025 | 1.05 | 1.07 | 0.97 | 1.01 | 1.58 Million |
| 29 Apr, 2025 | 1.05 | 1.15 | 1.05 | 1.07 | 1.98 Million |
| 28 Apr, 2025 | 1.1 | 1.12 | 1.0 | 1.07 | 3.5 Million |
| 25 Apr, 2025 | 1.32 | 1.39 | 1.08 | 1.09 | 29.32 Million |
011200
ANTX
098460
SNAG
ZNNC
LCUT