Nauticus Robotics, Inc. (KITT)
USD 0.94
(8.53%)
USD 0.94
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.21 | 1.21 | 1.14 | 1.17 | 1.69 Million |
| 21 Mar, 2025 | 1.19 | 1.2 | 1.14 | 1.19 | 1.52 Million |
| 20 Mar, 2025 | 1.12 | 1.2 | 1.07 | 1.14 | 2.52 Million |
| 19 Mar, 2025 | 1.2 | 1.25 | 1.11 | 1.11 | 1.96 Million |
| 18 Mar, 2025 | 1.17 | 1.21 | 1.08 | 1.19 | 2.13 Million |
| 17 Mar, 2025 | 1.06 | 1.19 | 1.06 | 1.16 | 3.31 Million |
| 14 Mar, 2025 | 1.03 | 1.08 | 1.0 | 1.06 | 1.42 Million |
| 13 Mar, 2025 | 1.05 | 1.07 | 1.0 | 1.02 | 1.43 Million |
| 12 Mar, 2025 | 1.03 | 1.12 | 1.03 | 1.06 | 2.22 Million |
| 11 Mar, 2025 | 1.07 | 1.08 | 1.0 | 1.03 | 1.43 Million |
011200
ANTX
098460
SNAG
ZNNC
LCUT