USD 1.05
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.95 | 0.98 | 0.92 | 0.97 | 1.85 Million |
23 May, 2025 | 0.94 | 0.94 | 0.91 | 0.93 | 855.4 Thousand |
22 May, 2025 | 0.98 | 0.99 | 0.94 | 0.96 | 1.08 Million |
21 May, 2025 | 1.0 | 1.02 | 0.96 | 0.97 | 808.4 Thousand |
20 May, 2025 | 0.98 | 1.03 | 0.96 | 1.02 | 881.74 Thousand |
19 May, 2025 | 0.97 | 1.01 | 0.95 | 0.98 | 957.74 Thousand |
16 May, 2025 | 1.02 | 1.03 | 0.98 | 0.99 | 1.31 Million |
15 May, 2025 | 1.02 | 1.04 | 1.0 | 1.01 | 1.79 Million |
14 May, 2025 | 1.08 | 1.14 | 1.03 | 1.09 | 2.77 Million |
13 May, 2025 | 1.02 | 1.12 | 1.01 | 1.05 | 2.56 Million |
011200
ANTX
098460
SNAG
ZNNC
LCUT