Nauticus Robotics, Inc. (KITT)

USD 1.1

(13.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 64.08 66.24 64.08 65.45 167.00
17 Oct, 2023 65.88 67.68 64.08 64.08 592.00
16 Oct, 2023 64.8 68.04 64.8 67.32 403.00
13 Oct, 2023 65.16 68.11 63.36 66.24 201.00
12 Oct, 2023 64.08 68.76 64.08 65.52 253.00
11 Oct, 2023 65.16 68.04 64.44 64.44 1561.00
10 Oct, 2023 70.2 70.2 65.88 68.4 519.00
09 Oct, 2023 68.76 68.76 64.8 68.76 814.00
06 Oct, 2023 68.76 68.76 67.32 68.04 492.00
05 Oct, 2023 68.04 70.92 64.85 70.2 3222.00