Nauticus Robotics, Inc. (KITT)

USD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 37.08 37.44 35.28 35.28 1323.00
06 Dec, 2023 38.88 39.42 34.51 35.28 2961.00
05 Dec, 2023 41.4 42.48 38.52 39.24 1554.00
04 Dec, 2023 45.0 45.72 39.78 41.4 4458.00
01 Dec, 2023 51.48 51.48 36.72 39.6 3316.00
30 Nov, 2023 52.56 52.92 47.52 48.6 699.00
29 Nov, 2023 59.76 59.76 52.2 53.28 1894.00
28 Nov, 2023 57.96 60.48 57.6 58.68 462.00
27 Nov, 2023 61.92 61.92 57.6 57.6 988.00
24 Nov, 2023 60.12 61.92 59.76 60.12 794.00