Nauticus Robotics, Inc. (KITT)

USD 1.1

(13.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 65.16 68.4 65.16 68.4 364.00
31 Oct, 2023 66.24 69.12 65.52 65.52 670.00
30 Oct, 2023 66.6 68.76 66.01 68.4 411.00
27 Oct, 2023 64.8 68.04 64.8 66.96 272.00
26 Oct, 2023 63.0 65.52 63.0 65.16 703.00
25 Oct, 2023 63.36 65.88 63.1 63.16 613.00
24 Oct, 2023 65.16 66.6 63.36 65.88 516.00
23 Oct, 2023 63.36 66.6 62.64 66.24 697.00
20 Oct, 2023 63.36 66.24 63.36 64.8 561.00
19 Oct, 2023 64.44 66.6 64.44 65.52 142.00