Nauticus Robotics, Inc. (KITT)

USD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 28.65 28.76 25.2 25.6 9508.00
22 Dec, 2023 26.64 27.46 26.22 26.46 5244.00
21 Dec, 2023 25.56 27.98 25.4 26.5 7292.00
20 Dec, 2023 27.0 27.29 25.4 25.4 4721.00
19 Dec, 2023 26.64 28.63 25.83 26.93 7322.00
18 Dec, 2023 25.2 28.79 25.2 26.6 3151.00
15 Dec, 2023 27.72 28.45 26.13 26.13 1698.00
14 Dec, 2023 27.04 29.07 26.81 27.36 1385.00
13 Dec, 2023 26.35 27.65 26.35 26.42 1106.00
12 Dec, 2023 28.8 29.52 25.91 27.36 2256.00