Nauticus Robotics, Inc. (KITT)

USD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 17.06 17.06 15.93 16.2 7528.00
24 Jan, 2024 15.98 17.09 15.48 16.96 9856.00
23 Jan, 2024 15.12 16.2 14.43 15.25 10.03 Thousand
22 Jan, 2024 14.04 15.48 12.6 14.43 11.59 Thousand
19 Jan, 2024 13.86 14.21 12.66 13.9 14.01 Thousand
18 Jan, 2024 14.18 14.35 12.85 13.65 18.39 Thousand
17 Jan, 2024 15.66 16.04 13.28 14.62 24.46 Thousand
16 Jan, 2024 18.0 18.72 15.6 16.56 36.3 Thousand
12 Jan, 2024 19.73 19.73 16.62 18.97 81.55 Thousand
11 Jan, 2024 18.83 20.32 17.4 19.17 226.18 Thousand