Nauticus Robotics, Inc. (KITT)

USD 1.1

(13.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 27.04 29.07 26.81 27.36 1385.00
13 Dec, 2023 26.35 27.65 26.35 26.42 1106.00
12 Dec, 2023 28.8 29.52 25.91 27.36 2256.00
11 Dec, 2023 33.61 33.61 27.4 28.26 4814.00
08 Dec, 2023 36.0 36.0 32.76 33.48 2473.00
07 Dec, 2023 37.08 37.44 35.28 35.28 1323.00
06 Dec, 2023 38.88 39.42 34.51 35.28 2961.00
05 Dec, 2023 41.4 42.48 38.52 39.24 1554.00
04 Dec, 2023 45.0 45.72 39.78 41.4 4458.00
01 Dec, 2023 51.48 51.48 36.72 39.6 3316.00