Nauticus Robotics, Inc. (KITT)

USD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11.68 12.55 11.68 12.49 9058.00
07 Feb, 2024 11.52 12.15 11.52 12.04 12.93 Thousand
06 Feb, 2024 12.6 13.18 11.11 11.38 9308.00
05 Feb, 2024 15.12 15.12 12.24 12.64 15.58 Thousand
02 Feb, 2024 15.75 16.09 15.19 15.23 3203.00
01 Feb, 2024 15.71 15.71 15.19 15.65 3128.00
31 Jan, 2024 15.48 16.68 15.19 15.7 5061.00
30 Jan, 2024 15.48 16.92 14.94 16.52 6861.00
29 Jan, 2024 16.13 16.13 14.82 15.48 3344.00
26 Jan, 2024 16.78 17.13 15.94 16.14 9850.00