Nauticus Robotics, Inc. (KITT)

USD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 12.85 13.18 10.09 10.54 33.38 Thousand
08 Jan, 2024 17.28 17.35 12.64 13.24 33.95 Thousand
05 Jan, 2024 19.37 19.37 17.28 17.68 14.94 Thousand
04 Jan, 2024 17.64 19.76 15.21 19.33 33.91 Thousand
03 Jan, 2024 21.39 21.92 17.28 18.0 22.08 Thousand
02 Jan, 2024 24.84 25.23 20.88 21.39 18.76 Thousand
29 Dec, 2023 25.92 26.64 21.12 24.4 20.2 Thousand
28 Dec, 2023 27.53 28.36 25.2 25.56 16.51 Thousand
27 Dec, 2023 25.92 27.35 25.45 26.96 17.79 Thousand
26 Dec, 2023 28.65 28.76 25.2 25.6 9508.00