Nauticus Robotics, Inc. (KITT)

USD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 58.32 61.92 58.32 60.04 331.00
21 Nov, 2023 60.12 60.84 58.68 59.4 436.00
20 Nov, 2023 58.32 60.84 58.32 59.76 295.00
17 Nov, 2023 58.32 60.84 58.32 58.32 292.00
16 Nov, 2023 60.12 62.93 58.32 58.32 586.00
15 Nov, 2023 62.28 65.34 59.76 59.76 1525.00
14 Nov, 2023 65.52 65.88 62.64 64.08 508.00
13 Nov, 2023 65.57 65.57 61.92 64.44 739.00
10 Nov, 2023 64.44 65.52 62.64 63.0 350.00
09 Nov, 2023 64.44 65.88 62.66 64.8 518.00