Nauticus Robotics, Inc. (KITT)

USD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 64.44 68.35 63.9 64.08 731.00
06 Nov, 2023 64.44 66.6 64.44 64.8 553.00
03 Nov, 2023 66.72 67.32 64.8 64.8 1125.00
02 Nov, 2023 68.04 69.84 65.84 68.11 542.00
01 Nov, 2023 65.16 68.4 65.16 68.4 364.00
31 Oct, 2023 66.24 69.12 65.52 65.52 670.00
30 Oct, 2023 66.6 68.76 66.01 68.4 411.00
27 Oct, 2023 64.8 68.04 64.8 66.96 272.00
26 Oct, 2023 63.0 65.52 63.0 65.16 703.00
25 Oct, 2023 63.36 65.88 63.1 63.16 613.00