Nauticus Robotics, Inc. (KITT)

USD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 70.2 70.2 65.88 68.4 519.00
09 Oct, 2023 68.76 68.76 64.8 68.76 814.00
06 Oct, 2023 68.76 68.76 67.32 68.04 492.00
05 Oct, 2023 68.04 70.92 64.85 70.2 3222.00
04 Oct, 2023 64.44 68.04 63.36 68.04 1773.00
03 Oct, 2023 64.8 66.24 62.64 66.24 1241.00
02 Oct, 2023 64.08 64.44 61.92 64.44 1053.00
29 Sep, 2023 63.0 65.88 63.0 63.72 1243.00
28 Sep, 2023 64.44 65.16 62.82 63.36 842.00
27 Sep, 2023 66.96 68.76 65.16 65.16 1409.00