Nauticus Robotics, Inc. (KITT)

USD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 67.32 69.12 67.32 68.4 2676.00
25 Sep, 2023 68.4 70.2 68.04 68.76 1394.00
22 Sep, 2023 70.2 70.92 68.76 68.76 1461.00
21 Sep, 2023 72.36 72.36 70.2 71.28 1776.00
20 Sep, 2023 70.92 72.36 69.12 71.64 1433.00
19 Sep, 2023 68.04 73.08 67.68 71.28 2367.00
18 Sep, 2023 68.4 70.02 68.4 69.48 4187.00
15 Sep, 2023 69.12 72.36 68.4 68.76 12.65 Thousand
14 Sep, 2023 81.36 83.52 66.6 72.0 211.11 Thousand