USD 1.05
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 67.32 | 69.12 | 67.32 | 68.4 | 2676.00 |
25 Sep, 2023 | 68.4 | 70.2 | 68.04 | 68.76 | 1394.00 |
22 Sep, 2023 | 70.2 | 70.92 | 68.76 | 68.76 | 1461.00 |
21 Sep, 2023 | 72.36 | 72.36 | 70.2 | 71.28 | 1776.00 |
20 Sep, 2023 | 70.92 | 72.36 | 69.12 | 71.64 | 1433.00 |
19 Sep, 2023 | 68.04 | 73.08 | 67.68 | 71.28 | 2367.00 |
18 Sep, 2023 | 68.4 | 70.02 | 68.4 | 69.48 | 4187.00 |
15 Sep, 2023 | 69.12 | 72.36 | 68.4 | 68.76 | 12.65 Thousand |
14 Sep, 2023 | 81.36 | 83.52 | 66.6 | 72.0 | 211.11 Thousand |
011200
ANTX
098460
SNAG
ZNNC
LCUT