Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.85 | 4.99 | 4.79 | 4.83 | 77.98 Thousand |
| 11 Jun, 2024 | 4.85 | 4.85 | 4.76 | 4.84 | 16.49 Thousand |
| 10 Jun, 2024 | 4.84 | 4.85 | 4.8 | 4.85 | 22.58 Thousand |
| 07 Jun, 2024 | 4.93 | 4.93 | 4.72 | 4.8 | 16.31 Thousand |
| 06 Jun, 2024 | 4.79 | 4.85 | 4.71 | 4.8 | 19.2 Thousand |
| 05 Jun, 2024 | 4.73 | 5.03 | 4.65 | 4.79 | 20.62 Thousand |
| 04 Jun, 2024 | 4.76 | 4.8 | 4.64 | 4.68 | 27.16 Thousand |
| 03 Jun, 2024 | 4.78 | 4.92 | 4.68 | 4.84 | 19.77 Thousand |
| 31 May, 2024 | 4.87 | 4.95 | 4.55 | 4.82 | 14.23 Thousand |
| 30 May, 2024 | 4.92 | 4.97 | 4.91 | 4.91 | 7754.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW