Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.76 | 4.76 | 4.47 | 4.6 | 73.11 Thousand |
| 13 May, 2024 | 4.19 | 4.19 | 4.01 | 4.01 | 39.22 Thousand |
| 10 May, 2024 | 4.01 | 4.1 | 4.01 | 4.05 | 19.25 Thousand |
| 09 May, 2024 | 4.02 | 4.13 | 4.01 | 4.04 | 10.41 Thousand |
| 08 May, 2024 | 4.05 | 4.32 | 4.01 | 4.09 | 21.37 Thousand |
| 07 May, 2024 | 4.15 | 4.17 | 4.01 | 4.01 | 21.58 Thousand |
| 06 May, 2024 | 4.23 | 4.24 | 4.1 | 4.1 | 29.55 Thousand |
| 03 May, 2024 | 4.16 | 4.35 | 4.12 | 4.23 | 33.8 Thousand |
| 02 May, 2024 | 4.47 | 4.65 | 4.18 | 4.29 | 61.92 Thousand |
| 01 May, 2024 | 4.62 | 4.62 | 4.19 | 4.3 | 29.06 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW