Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.96 | 4.99 | 4.91 | 4.93 | 9354.00 |
| 26 Jun, 2024 | 5.0 | 5.0 | 4.85 | 4.94 | 10.31 Thousand |
| 25 Jun, 2024 | 4.89 | 5.02 | 4.84 | 4.98 | 16.85 Thousand |
| 24 Jun, 2024 | 5.0 | 5.0 | 4.93 | 4.99 | 8317.00 |
| 21 Jun, 2024 | 4.99 | 5.05 | 4.9 | 5.0 | 38.38 Thousand |
| 20 Jun, 2024 | 4.65 | 5.04 | 4.65 | 4.99 | 38.47 Thousand |
| 18 Jun, 2024 | 4.77 | 4.91 | 4.7 | 4.7 | 19.69 Thousand |
| 17 Jun, 2024 | 4.88 | 4.9 | 4.7 | 4.84 | 19 Thousand |
| 14 Jun, 2024 | 4.69 | 4.84 | 4.68 | 4.81 | 29.16 Thousand |
| 13 Jun, 2024 | 4.89 | 4.89 | 4.65 | 4.75 | 20.43 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW