Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.73 | 4.93 | 4.73 | 4.84 | 42.69 Thousand |
| 11 Jul, 2024 | 4.87 | 4.93 | 4.74 | 4.79 | 60.96 Thousand |
| 10 Jul, 2024 | 4.89 | 4.99 | 4.65 | 4.85 | 49.8 Thousand |
| 09 Jul, 2024 | 4.93 | 4.98 | 4.86 | 4.86 | 12.21 Thousand |
| 08 Jul, 2024 | 4.93 | 5.0 | 4.86 | 4.86 | 12.54 Thousand |
| 05 Jul, 2024 | 4.84 | 4.88 | 4.76 | 4.88 | 11.83 Thousand |
| 03 Jul, 2024 | 5.0 | 5.0 | 4.82 | 4.85 | 7388.00 |
| 02 Jul, 2024 | 5.0 | 5.09 | 4.89 | 4.89 | 14.41 Thousand |
| 01 Jul, 2024 | 4.87 | 5.1 | 4.87 | 5.0 | 27.75 Thousand |
| 28 Jun, 2024 | 4.95 | 5.08 | 4.9 | 5.0 | 46.55 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW