Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.65 | 7.85 | 7.65 | 7.76 | 4260.00 |
| 30 Jul, 2021 | 7.49 | 7.58 | 7.45 | 7.58 | 4949.00 |
| 29 Jul, 2021 | 7.38 | 7.9 | 7.38 | 7.59 | 18.67 Thousand |
| 28 Jul, 2021 | 7.6 | 7.89 | 7.55 | 7.86 | 9088.00 |
| 27 Jul, 2021 | 7.6 | 7.6 | 7.59 | 7.6 | 3536.00 |
| 26 Jul, 2021 | 7.55 | 7.9 | 7.54 | 7.72 | 13.14 Thousand |
| 23 Jul, 2021 | 7.38 | 7.55 | 7.2 | 7.55 | 6839.00 |
| 22 Jul, 2021 | 7.55 | 7.67 | 7.5 | 7.5 | 1908.00 |
| 21 Jul, 2021 | 7.75 | 7.75 | 7.57 | 7.57 | 29.21 Thousand |
| 20 Jul, 2021 | 7.45 | 8.0 | 7.45 | 7.68 | 18.33 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW