Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.05 | 7.05 | 6.95 | 6.97 | 51.77 Thousand |
| 13 Aug, 2021 | 7.06 | 7.3 | 6.7 | 7.05 | 102.21 Thousand |
| 12 Aug, 2021 | 7.85 | 7.94 | 7.85 | 7.86 | 3014.00 |
| 11 Aug, 2021 | 7.8 | 7.95 | 7.51 | 7.95 | 14.85 Thousand |
| 10 Aug, 2021 | 7.72 | 7.84 | 7.72 | 7.75 | 3260.00 |
| 09 Aug, 2021 | 7.47 | 7.66 | 7.42 | 7.65 | 7335.00 |
| 06 Aug, 2021 | 7.4 | 7.46 | 7.4 | 7.46 | 11.68 Thousand |
| 05 Aug, 2021 | 7.75 | 7.75 | 7.3 | 7.6 | 49.83 Thousand |
| 04 Aug, 2021 | 7.71 | 7.85 | 7.71 | 7.85 | 2523.00 |
| 03 Aug, 2021 | 7.76 | 7.87 | 7.76 | 7.79 | 4846.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW