Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 6.9 7.2 6.9 7.01 4125.00
27 Aug, 2021 7.1 7.1 6.97 6.97 8687.00
26 Aug, 2021 7.11 7.18 6.97 7.06 10.13 Thousand
25 Aug, 2021 6.95 7.12 6.92 7.09 3980.00
24 Aug, 2021 6.95 6.95 6.91 6.93 9790.00
23 Aug, 2021 7.0 7.0 6.96 6.97 5865.00
20 Aug, 2021 7.01 7.02 6.95 6.95 12.44 Thousand
19 Aug, 2021 6.95 7.04 6.95 7.04 4430.00
18 Aug, 2021 6.97 7.04 6.95 6.96 11.93 Thousand
17 Aug, 2021 7.06 7.06 6.95 7.0 16.09 Thousand