Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.79 | 7.79 | 7.73 | 7.73 | 3917.00 |
| 01 Jul, 2021 | 7.76 | 7.82 | 7.62 | 7.75 | 26.93 Thousand |
| 30 Jun, 2021 | 7.99 | 8.0 | 7.8 | 7.8 | 114.57 Thousand |
| 29 Jun, 2021 | 8.0 | 8.03 | 7.91 | 7.97 | 6846.00 |
| 28 Jun, 2021 | 7.95 | 8.06 | 7.91 | 7.98 | 14.6 Thousand |
| 25 Jun, 2021 | 8.05 | 8.12 | 7.69 | 7.7 | 46.45 Thousand |
| 24 Jun, 2021 | 8.13 | 8.13 | 8.1 | 8.11 | 11.8 Thousand |
| 23 Jun, 2021 | 7.94 | 8.13 | 7.94 | 8.1 | 81.18 Thousand |
| 22 Jun, 2021 | 8.18 | 8.19 | 8.07 | 8.15 | 7863.00 |
| 21 Jun, 2021 | 8.3 | 8.3 | 8.13 | 8.29 | 7189.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW