Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.95 | 8.05 | 7.94 | 8.05 | 34.87 Thousand |
| 03 Jun, 2021 | 8.01 | 8.11 | 8.0 | 8.01 | 2853.00 |
| 02 Jun, 2021 | 8.11 | 8.11 | 7.98 | 8.06 | 2457.00 |
| 01 Jun, 2021 | 8.01 | 8.05 | 7.81 | 8.01 | 7491.00 |
| 28 May, 2021 | 8.01 | 8.05 | 7.97 | 8.03 | 4658.00 |
| 27 May, 2021 | 7.98 | 8.13 | 7.96 | 8.01 | 9546.00 |
| 26 May, 2021 | 8.1 | 8.15 | 8.1 | 8.1 | 8706.00 |
| 25 May, 2021 | 8.09 | 8.19 | 8.04 | 8.14 | 11.16 Thousand |
| 24 May, 2021 | 8.13 | 8.28 | 8.06 | 8.06 | 4013.00 |
| 21 May, 2021 | 7.92 | 8.07 | 7.92 | 8.04 | 17.25 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW