Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 8.24 8.24 7.95 8.0 2334.00
19 May, 2021 8.29 8.3 8.2 8.29 4761.00
18 May, 2021 8.01 8.34 8.01 8.33 9897.00
17 May, 2021 8.21 8.21 7.96 8.09 1474.00
14 May, 2021 7.77 8.26 7.77 8.12 9707.00
13 May, 2021 8.04 8.15 7.91 8.08 18.75 Thousand
12 May, 2021 8.39 8.54 8.26 8.26 5040.00
11 May, 2021 8.37 8.48 8.32 8.36 5262.00
10 May, 2021 8.33 8.69 8.3 8.69 8312.00
07 May, 2021 8.4 8.6 8.3 8.3 7066.00