USD 21.4
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 32.85 | 33.63 | 32.39 | 33.09 | 153.68 Thousand |
19 Jul, 2024 | 33.78 | 34.03 | 31.96 | 32.57 | 115.73 Thousand |
18 Jul, 2024 | 35.17 | 35.75 | 33.15 | 33.71 | 194.06 Thousand |
17 Jul, 2024 | 34.71 | 35.99 | 34.23 | 35.39 | 186.48 Thousand |
16 Jul, 2024 | 33.35 | 35.58 | 33.32 | 35.36 | 374.82 Thousand |
15 Jul, 2024 | 33.1 | 33.99 | 32.69 | 32.88 | 254.67 Thousand |
12 Jul, 2024 | 33.8 | 34.32 | 32.58 | 32.75 | 160.79 Thousand |
11 Jul, 2024 | 32.39 | 33.78 | 32.34 | 33.17 | 183.4 Thousand |
10 Jul, 2024 | 32.28 | 32.28 | 29.54 | 31.78 | 148.72 Thousand |
09 Jul, 2024 | 31.49 | 32.34 | 31.01 | 32.23 | 110.46 Thousand |
FID
BCKIF
PRAY
272290
SCL
5284