USD 21.4
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 31.17 | 31.77 | 30.68 | 31.71 | 70.95 Thousand |
05 Jul, 2024 | 29.86 | 30.88 | 29.42 | 30.81 | 80.65 Thousand |
03 Jul, 2024 | 29.37 | 30.11 | 29.32 | 29.94 | 60.34 Thousand |
02 Jul, 2024 | 28.26 | 29.2 | 27.78 | 29.1 | 71.84 Thousand |
01 Jul, 2024 | 28.99 | 29.2 | 27.71 | 28.21 | 96.81 Thousand |
28 Jun, 2024 | 28.96 | 30.28 | 28.08 | 28.76 | 692.4 Thousand |
27 Jun, 2024 | 27.86 | 28.86 | 27.51 | 28.79 | 128.14 Thousand |
26 Jun, 2024 | 27.75 | 28.78 | 27.45 | 27.75 | 100.69 Thousand |
25 Jun, 2024 | 28.16 | 28.46 | 27.51 | 27.84 | 159.31 Thousand |
24 Jun, 2024 | 29.29 | 30.45 | 28.39 | 28.43 | 86.03 Thousand |
FID
BCKIF
PRAY
272290
SCL
5284