USD 21.4
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 29.2 | 29.85 | 28.67 | 29.24 | 182.99 Thousand |
20 Jun, 2024 | 29.67 | 30.62 | 29.17 | 29.26 | 173.92 Thousand |
18 Jun, 2024 | 29.51 | 30.87 | 29.26 | 29.94 | 103.41 Thousand |
17 Jun, 2024 | 29.1 | 29.55 | 28.43 | 29.42 | 84.44 Thousand |
14 Jun, 2024 | 30.52 | 31.0 | 29.01 | 29.3 | 64.31 Thousand |
13 Jun, 2024 | 31.37 | 31.8 | 30.51 | 30.96 | 82.2 Thousand |
12 Jun, 2024 | 31.01 | 32.33 | 30.92 | 31.46 | 129.98 Thousand |
11 Jun, 2024 | 29.48 | 30.1 | 29.11 | 29.8 | 114 Thousand |
10 Jun, 2024 | 29.66 | 29.97 | 28.85 | 29.79 | 73.46 Thousand |
07 Jun, 2024 | 30.77 | 31.67 | 30.13 | 30.16 | 89.84 Thousand |
FID
BCKIF
PRAY
272290
SCL
5284