USD 21.4
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 28.03 | 29.05 | 26.87 | 29.04 | 477.1 Thousand |
02 Aug, 2024 | 29.13 | 29.84 | 28.71 | 29.56 | 274.91 Thousand |
01 Aug, 2024 | 30.57 | 31.14 | 29.86 | 30.53 | 437.91 Thousand |
31 Jul, 2024 | 32.5 | 32.5 | 30.64 | 30.78 | 165.81 Thousand |
30 Jul, 2024 | 31.88 | 32.57 | 31.48 | 32.25 | 85.61 Thousand |
29 Jul, 2024 | 32.68 | 33.16 | 31.45 | 31.86 | 89.8 Thousand |
26 Jul, 2024 | 33.42 | 33.42 | 31.52 | 32.6 | 163.3 Thousand |
25 Jul, 2024 | 33.84 | 34.77 | 32.77 | 32.86 | 139.24 Thousand |
24 Jul, 2024 | 33.37 | 34.72 | 33.37 | 33.86 | 139.8 Thousand |
23 Jul, 2024 | 33.09 | 34.04 | 32.89 | 33.67 | 138.31 Thousand |
FID
BCKIF
PRAY
272290
SCL
5284