USD 21.4
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 27.25 | 28.61 | 26.96 | 28.59 | 162.91 Thousand |
16 Aug, 2024 | 27.6 | 28.19 | 27.29 | 27.36 | 77.3 Thousand |
15 Aug, 2024 | 25.93 | 27.89 | 25.79 | 27.64 | 213.22 Thousand |
14 Aug, 2024 | 25.52 | 25.65 | 24.57 | 25.33 | 204.82 Thousand |
13 Aug, 2024 | 26.16 | 26.43 | 24.86 | 25.45 | 339.3 Thousand |
12 Aug, 2024 | 26.96 | 27.41 | 25.49 | 25.78 | 259.91 Thousand |
09 Aug, 2024 | 28.32 | 28.63 | 26.65 | 26.91 | 123.01 Thousand |
08 Aug, 2024 | 27.55 | 29.0 | 27.22 | 28.28 | 152.4 Thousand |
07 Aug, 2024 | 27.5 | 28.25 | 26.82 | 27.11 | 313.2 Thousand |
06 Aug, 2024 | 28.79 | 29.44 | 26.7 | 27.26 | 359 Thousand |
FID
BCKIF
PRAY
272290
SCL
5284