USD 21.4
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 31.36 | 32.3 | 30.99 | 31.08 | 168.4 Thousand |
16 Sep, 2024 | 32.73 | 32.93 | 30.93 | 30.94 | 194.04 Thousand |
13 Sep, 2024 | 32.6 | 33.14 | 31.39 | 32.28 | 153.62 Thousand |
12 Sep, 2024 | 31.36 | 32.36 | 30.95 | 31.6 | 182.3 Thousand |
11 Sep, 2024 | 30.41 | 31.64 | 28.97 | 31.2 | 168.04 Thousand |
10 Sep, 2024 | 30.67 | 31.23 | 29.9 | 30.6 | 165.3 Thousand |
09 Sep, 2024 | 30.82 | 31.38 | 30.04 | 30.59 | 147 Thousand |
06 Sep, 2024 | 30.02 | 30.86 | 29.7 | 30.66 | 124.1 Thousand |
05 Sep, 2024 | 30.85 | 30.85 | 29.37 | 29.88 | 162.33 Thousand |
04 Sep, 2024 | 30.49 | 31.46 | 30.49 | 30.67 | 94.51 Thousand |
FID
BCKIF
PRAY
272290
SCL
5284