USD 21.4
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 27.24 | 27.24 | 25.69 | 25.89 | 266.9 Thousand |
30 Sep, 2024 | 26.33 | 27.16 | 26.28 | 27.11 | 183.31 Thousand |
27 Sep, 2024 | 26.64 | 27.01 | 25.75 | 26.46 | 165.03 Thousand |
26 Sep, 2024 | 26.7 | 26.7 | 26.04 | 26.16 | 119.53 Thousand |
25 Sep, 2024 | 27.27 | 27.27 | 26.0 | 26.23 | 126.6 Thousand |
24 Sep, 2024 | 27.41 | 27.5 | 26.5 | 27.19 | 151.52 Thousand |
23 Sep, 2024 | 29.02 | 29.02 | 27.21 | 27.28 | 105.8 Thousand |
20 Sep, 2024 | 29.0 | 29.71 | 28.4 | 28.74 | 217.4 Thousand |
19 Sep, 2024 | 31.0 | 31.0 | 29.0 | 29.21 | 184.41 Thousand |
18 Sep, 2024 | 31.01 | 31.45 | 30.05 | 30.06 | 135.1 Thousand |
FID
BCKIF
PRAY
272290
SCL
5284