OrthoPediatrics Corp. (KIDS)

USD 21.4

(2.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 27.24 27.24 25.69 25.89 266.9 Thousand
30 Sep, 2024 26.33 27.16 26.28 27.11 183.31 Thousand
27 Sep, 2024 26.64 27.01 25.75 26.46 165.03 Thousand
26 Sep, 2024 26.7 26.7 26.04 26.16 119.53 Thousand
25 Sep, 2024 27.27 27.27 26.0 26.23 126.6 Thousand
24 Sep, 2024 27.41 27.5 26.5 27.19 151.52 Thousand
23 Sep, 2024 29.02 29.02 27.21 27.28 105.8 Thousand
20 Sep, 2024 29.0 29.71 28.4 28.74 217.4 Thousand
19 Sep, 2024 31.0 31.0 29.0 29.21 184.41 Thousand
18 Sep, 2024 31.01 31.45 30.05 30.06 135.1 Thousand