Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 71.16 72.17 70.5 70.9 3.94 Million
08 Dec, 2015 71.0 71.65 70.59 71.53 4.52 Million
07 Dec, 2015 71.92 72.2 70.85 71.43 3.32 Million
04 Dec, 2015 71.4 72.73 71.07 72.22 4.49 Million
03 Dec, 2015 73.3 73.68 71.09 71.46 3.01 Million
02 Dec, 2015 74.21 74.62 72.92 73.04 2.56 Million
01 Dec, 2015 74.23 75.0 73.8 74.47 3.74 Million
30 Nov, 2015 74.52 74.86 73.5 73.69 4.2 Million
27 Nov, 2015 74.57 75.0 74.22 74.61 777.32 Thousand
25 Nov, 2015 74.45 74.92 73.85 74.64 2.38 Million