Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 72.19 72.47 71.1 71.18 3.09 Million
07 Jan, 2016 72.01 72.99 71.85 71.9 4.05 Million
06 Jan, 2016 72.2 73.68 72.03 73.53 3.29 Million
05 Jan, 2016 72.74 73.58 72.28 73.39 3.85 Million
04 Jan, 2016 71.38 72.85 71.35 72.7 5.2 Million
31 Dec, 2015 73.37 73.5 72.63 72.76 1.85 Million
30 Dec, 2015 74.65 74.96 73.71 73.75 1.77 Million
29 Dec, 2015 73.65 74.86 73.4 74.69 4.35 Million
28 Dec, 2015 73.71 73.78 72.89 73.42 5.42 Million
24 Dec, 2015 74.81 74.81 73.88 73.96 1.96 Million