Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 73.3 74.78 72.99 74.51 4.19 Million
22 Dec, 2015 71.64 73.19 71.32 72.93 5.05 Million
21 Dec, 2015 70.52 71.66 70.37 71.38 5.46 Million
18 Dec, 2015 71.42 71.94 70.63 70.67 6.56 Million
17 Dec, 2015 72.95 73.3 71.9 71.92 2.4 Million
16 Dec, 2015 72.61 73.2 71.89 73.01 2.17 Million
15 Dec, 2015 71.73 72.75 71.65 72.01 4.16 Million
14 Dec, 2015 70.07 71.08 69.77 70.98 3.89 Million
11 Dec, 2015 70.09 70.69 69.39 69.69 3.75 Million
10 Dec, 2015 70.83 71.34 70.51 70.84 2.73 Million