Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 71.75 72.22 71.15 72.08 3.47 Million
09 Nov, 2015 72.0 72.68 70.85 71.24 4.23 Million
06 Nov, 2015 73.75 74.5 71.58 72.01 8.81 Million
05 Nov, 2015 76.2 76.5 74.75 75.42 3.34 Million
04 Nov, 2015 76.32 76.67 75.24 75.82 2.63 Million
03 Nov, 2015 77.83 78.0 75.88 76.43 4.48 Million
02 Nov, 2015 78.43 78.93 77.72 78.27 1.53 Million
30 Oct, 2015 78.37 78.99 77.86 77.97 2.05 Million
29 Oct, 2015 78.84 79.0 77.85 78.65 1.78 Million
28 Oct, 2015 77.15 79.2 76.34 79.18 2.38 Million