Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 65.83 66.52 65.0 65.59 148.5 Thousand
13 Apr, 2023 65.16 65.85 63.51 65.7 137.2 Thousand
12 Apr, 2023 64.83 65.01 64.01 64.81 113.5 Thousand
11 Apr, 2023 64.04 64.54 63.67 64.38 115.6 Thousand
10 Apr, 2023 62.23 64.24 62.05 64.04 204.2 Thousand
06 Apr, 2023 62.78 62.99 62.38 62.52 104.2 Thousand
05 Apr, 2023 62.31 63.06 61.96 63.01 402.8 Thousand
04 Apr, 2023 62.94 62.94 62.08 62.51 145.4 Thousand
03 Apr, 2023 63.05 63.24 62.33 62.9 150.6 Thousand
31 Mar, 2023 63.05 63.41 62.71 63.24 133.4 Thousand