Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 59.06 59.81 58.51 59.14 342.9 Thousand
27 Apr, 2023 59.39 59.76 58.36 58.79 333.8 Thousand
26 Apr, 2023 59.65 59.84 58.55 59.28 167.1 Thousand
25 Apr, 2023 61.72 62.04 59.89 60.04 169 Thousand
24 Apr, 2023 63.94 63.94 60.97 62.01 159.3 Thousand
21 Apr, 2023 64.91 65.22 63.8 64.1 141.4 Thousand
20 Apr, 2023 64.42 65.02 64.25 64.91 117.6 Thousand
19 Apr, 2023 64.64 65.34 64.26 64.95 82.4 Thousand
18 Apr, 2023 66.18 66.52 64.6 64.82 115.6 Thousand
17 Apr, 2023 65.77 66.1 65.35 65.95 88.7 Thousand