Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 55.86 56.77 55.58 56.65 173.8 Thousand
11 May, 2023 55.18 56.04 54.18 55.8 289.8 Thousand
10 May, 2023 53.38 56.49 52.78 55.76 279.8 Thousand
09 May, 2023 53.71 53.84 50.89 52.92 507.8 Thousand
08 May, 2023 56.56 56.56 55.01 55.44 201 Thousand
05 May, 2023 57.0 57.35 55.59 56.12 172.7 Thousand
04 May, 2023 57.65 58.11 56.47 56.51 183.9 Thousand
03 May, 2023 57.25 58.51 57.25 57.95 234 Thousand
02 May, 2023 59.15 59.15 55.77 57.07 331.9 Thousand
01 May, 2023 59.0 60.03 58.55 59.45 188.5 Thousand