Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 23.0 23.28 22.61 22.78 107.4 Thousand
30 Jun, 2015 22.37 23.22 22.3 22.87 193.9 Thousand
29 Jun, 2015 22.38 23.06 22.11 22.11 200.4 Thousand
26 Jun, 2015 21.13 22.54 21.11 22.35 505.5 Thousand
25 Jun, 2015 21.31 21.36 20.32 20.66 291.5 Thousand
24 Jun, 2015 21.86 21.96 21.14 21.21 164 Thousand
23 Jun, 2015 22.39 22.42 21.73 21.92 118.1 Thousand
22 Jun, 2015 22.29 22.57 22.29 22.44 60.3 Thousand
19 Jun, 2015 22.29 22.36 22.15 22.24 128.3 Thousand
18 Jun, 2015 21.89 22.5 21.89 22.35 87 Thousand